Today's Cryptocurrency Prices by Market Cap
Live prices, market capitalization, 24h volume and 7-day charts for the top 100 cryptocurrencies. Updated hourly.
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$76,101.00 | +0.30% | -3.10% | $1,528,409,182,487 | $31,750,955,381 | |
| 2 |
Ethereum
ETH
|
$2,408.18 | +0.10% | -3.00% | $293,928,938,359 | $16,095,154,654 | |
| 3 |
Tether
USDT
|
$0.9993 | -0.01% | -0.10% | $183,311,396,246 | $59,925,326,805 | |
| 4 |
BNB
BNB
|
$719.61 | +0.71% | -2.90% | $95,816,005,455 | $939,253,992 | |
| 5 |
XRP
XRP
|
$1.30 | +0.61% | -8.30% | $81,805,173,204 | $4,095,139,015 | |
| 6 |
USDC
USDC
|
$0.9996 | 0.00% | 0.00% | $73,605,676,595 | $18,347,065,772 | |
| 7 |
Solana
SOL
|
$98.56 | +1.25% | -5.00% | $57,864,485,153 | $3,493,658,150 | |
| 8 |
TRON
TRX
|
$0.3357 | +1.04% | -1.30% | $31,871,422,914 | $434,759,270 | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.00 | -3.12% | -2.30% | $22,692,521,246 | $806,354,436 | |
| 10 |
Zcash
ZEC
|
$1,320.19 | +17.51% | +1.50% | $22,368,154,183 | $2,151,786,724 | |
| 11 |
Hyperliquid
HYPE
|
$78.63 | +1.80% | -8.50% | $17,486,477,905 | $930,929,766 | |
| 12 |
Dogecoin
DOGE
|
$0.0806 | +0.16% | -9.40% | $12,563,707,135 | $718,918,741 | |
| 13 |
USDS
USDS
|
$0.9995 | +0.01% | 0.00% | $9,570,994,329 | $200,520,386 | |
| 14 |
Rain
RAIN
|
$0.0133 | -5.63% | -20.00% | $9,453,207,371 | $20,128,458 | |
| 15 |
Monero
XMR
|
$490.95 | -1.96% | -2.50% | $9,236,680,832 | $104,166,719 | |
| 16 |
WhiteBIT Coin
WBT
|
$78.09 | +0.11% | -3.70% | $9,205,510,755 | $154,873,826 | |
| 17 |
Chainlink
LINK
|
$10.97 | -0.17% | -8.60% | $8,202,795,760 | $453,347,167 | |
| 18 |
LEO Token
LEO
|
$8.86 | +0.05% | -3.60% | $8,145,439,203 | $153,042 | |
| 19 |
Cardano
ADA
|
$0.1952 | -0.78% | -10.40% | $7,320,832,486 | $432,380,618 | |
| 20 |
Stellar
XLM
|
$0.1831 | +4.00% | -1.80% | $6,384,620,019 | $269,065,735 | |
| 21 |
Ethena USDe
USDE
|
$0.9991 | 0.00% | -0.10% | $4,725,282,711 | $77,286,797 | |
| 22 |
Dai
DAI
|
$1.00 | 0.00% | 0.00% | $4,578,982,011 | $304,013,708 | |
| 23 |
Bitcoin Cash
BCH
|
$218.59 | +0.76% | -15.20% | $4,391,626,581 | $124,153,040 | |
| 24 |
USD1
USD1
|
$0.9991 | -0.02% | 0.00% | $4,342,887,966 | $1,037,134,057 | |
| 25 |
Uniswap
UNI
|
$6.48 | +2.73% | -3.70% | $4,042,847,117 | $667,473,144 | |
| 26 |
Litecoin
LTC
|
$51.32 | -0.12% | -6.10% | $3,982,153,327 | $250,237,299 | |
| 27 |
Canton
CC
|
$0.0960 | +4.03% | -10.40% | $3,790,333,661 | $12,723,534 | |
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | -1.09% | -5.40% | $3,657,961,421 | $31,211,796 | |
| 29 |
NEAR Protocol
NEAR
|
$2.58 | +10.62% | -1.90% | $3,373,379,799 | $544,202,417 | |
| 30 |
Global Dollar
USDG
|
$1.0000 | +0.00% | 0.00% | $3,282,798,632 | $1,104,048,814 | |
| 31 |
Avalanche
AVAX
|
$7.37 | +0.82% | -7.60% | $3,261,782,497 | $246,680,580 | |
| 32 |
Hedera
HBAR
|
$0.0736 | -2.57% | -5.60% | $3,224,780,003 | $71,036,084 | |
| 33 |
Sui
SUI
|
$0.7105 | +3.18% | -11.30% | $2,910,994,770 | $501,602,463 | |
| 34 |
Shiba Inu
SHIB
|
$0.00000490 | -1.43% | -9.50% | $2,888,537,534 | $89,422,860 | |
| 35 |
PayPal USD
PYUSD
|
$0.9996 | +0.01% | 0.00% | $2,815,537,018 | $91,598,898 | |
| 36 |
Cronos
CRO
|
$0.0560 | +0.57% | -5.70% | $2,784,921,787 | $7,403,088 | |
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | 0.00% | $2,701,746,553 | $0 | |
| 38 |
Tether Gold
XAUT
|
$4,267.67 | -0.54% | -2.90% | $2,657,880,882 | $293,332,828 | |
| 39 |
Circle USYC
USYC
|
$1.14 | +0.01% | +0.10% | $2,555,057,308 | $0 | |
| 40 |
MemeCore
M
|
$1.12 | +0.00% | -5.90% | $2,545,571,273 | $672,589 | |
| 41 |
Bittensor
TAO
|
$221.33 | +0.78% | -16.50% | $2,511,327,387 | $176,143,685 | |
| 42 |
Ripple USD
RLUSD
|
$1.00 | -0.02% | 0.00% | $2,343,896,369 | $345,511,099 | |
| 43 |
OKB
OKB
|
$110.69 | +0.76% | -2.30% | $2,324,521,223 | $18,539,002 | |
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | -0.01% | -0.20% | $2,236,138,603 | $2,201,861 | |
| 45 |
Bitway
BTW
|
$0.7294 | +5.36% | +63.30% | $1,974,853,455 | $13,334,763 | |
| 46 |
Aster
ASTER
|
$0.6912 | +1.99% | -7.90% | $1,869,166,208 | $99,046,384 | |
| 47 |
PAX Gold
PAXG
|
$4,269.51 | -0.57% | -2.90% | $1,854,890,940 | $227,684,259 | |
| 48 |
Mantle
MNT
|
$0.5500 | +1.52% | -12.70% | $1,816,072,862 | $22,648,223 | |
| 49 |
World Liberty Financial
WLFI
|
$0.0571 | +0.06% | +2.20% | $1,815,730,894 | $28,142,969 | |
| 50 |
Aave
AAVE
|
$117.23 | -4.40% | -9.10% | $1,808,780,860 | $274,239,892 | |
| 51 |
Pump.fun
PUMP
|
$0.00367956 | +3.93% | -22.40% | $1,722,830,058 | $155,389,311 | |
| 52 |
Polkadot
DOT
|
$1.01 | +5.96% | -10.80% | $1,715,521,248 | $198,672,917 | |
| 53 |
Ondo
ONDO
|
$0.3403 | +2.47% | -8.70% | $1,656,662,621 | $126,716,696 | |
| 54 |
USDD
USDD
|
$0.9984 | -0.03% | -0.10% | $1,509,202,066 | $4,400,987 | |
| 55 |
HTX DAO
HTX
|
$0.00000167 | +1.04% | -0.90% | $1,500,597,144 | $13,950,460 | |
| 56 |
Ethena
ENA
|
$0.1471 | +5.40% | -6.80% | $1,485,053,894 | $343,885,689 | |
| 57 |
Morpho
MORPHO
|
$2.08 | +0.03% | -11.60% | $1,434,450,876 | $17,185,374 | |
| 58 |
Pepe
PEPE
|
$0.00000338 | +1.19% | -6.00% | $1,422,057,768 | $203,538,573 | |
| 59 |
Internet Computer
ICP
|
$2.53 | +2.17% | -13.60% | $1,407,646,894 | $40,972,148 | |
| 60 |
United Stables
U
|
$0.9996 | 0.00% | 0.00% | $1,377,561,748 | $215,013,904 | |
| 61 |
USDGO
USDGO
|
$1.00 | +0.01% | 0.00% | $1,377,188,127 | $42,622,750 | |
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | -0.64% | -1.30% | $1,370,857,612 | $0 | |
| 63 |
Falcon USD
USDF
|
$0.9955 | -0.05% | -0.10% | $1,338,901,479 | $479,686 | |
| 64 |
Bitget Token
BGB
|
$1.90 | +1.58% | -4.00% | $1,330,563,511 | $13,408,892 | |
| 65 |
Worldcoin
WLD
|
$0.3701 | +0.89% | -15.40% | $1,330,341,107 | $156,509,369 | |
| 66 |
Sky
SKY
|
$0.0565 | -8.21% | -12.00% | $1,323,156,031 | $14,478,871 | |
| 67 |
BFUSD
BFUSD
|
$0.9991 | 0.00% | 0.00% | $1,319,039,119 | $1,666,825 | |
| 68 |
Ethereum Classic
ETC
|
$7.29 | +0.76% | -10.90% | $1,152,655,668 | $45,501,152 | |
| 69 |
Lighter
LIT
|
$4.58 | +11.69% | -9.80% | $1,148,353,300 | $98,827,694 | |
| 70 |
Venice Token
VVV
|
$23.21 | +6.92% | -6.80% | $1,113,359,699 | $50,233,401 | |
| 71 |
Arbitrum
ARB
|
$0.1631 | +11.58% | +4.60% | $1,088,509,247 | $559,729,917 | |
| 72 |
POL (ex-MATIC)
POL
|
$0.0933 | -0.05% | -4.40% | $999,433,136 | $113,270,211 | |
| 73 |
Gate
GT
|
$9.27 | +1.99% | +0.40% | $988,379,945 | $3,480,915 | |
| 74 |
Blockchain Capital
BCAP
|
$106.54 | 0.00% | 0.00% | $970,804,306 | $0 | |
| 75 |
JUST
JST
|
$0.1168 | +2.35% | +13.30% | $956,142,105 | $21,174,975 | |
| 76 |
Pi Network
PI
|
$0.0844 | -7.58% | -13.10% | $946,675,701 | $14,790,334 | |
| 77 |
KuCoin
KCS
|
$6.86 | +1.39% | -2.50% | $940,815,130 | $17,071,245 | |
| 78 |
Kaspa
KAS
|
$0.0325 | -0.46% | -9.00% | $900,590,900 | $11,113,850 | |
| 79 |
Quant
QNT
|
$60.52 | -1.63% | -10.40% | $879,713,351 | $8,733,022 | |
| 80 |
Cosmos Hub
ATOM
|
$1.50 | -1.01% | -20.50% | $798,193,404 | $36,608,787 | |
| 81 |
Algorand
ALGO
|
$0.0882 | -1.92% | -14.10% | $796,750,475 | $43,825,230 | |
| 82 |
NEXO
NEXO
|
$0.7930 | -0.34% | -5.90% | $792,943,598 | $5,654,399 | |
| 83 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | -0.64% | -1.30% | $792,482,272 | $0 | |
| 84 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.10% | $774,906,679 | $0 | |
| 85 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | +0.01% | +0.10% | $739,500,673 | $0 | |
| 86 |
Jupiter
JUP
|
$0.2175 | -0.22% | -13.80% | $722,186,278 | $68,022,537 | |
| 87 |
PancakeSwap
CAKE
|
$2.25 | +0.95% | -2.00% | $717,656,640 | $68,972,566 | |
| 88 |
Dash
DASH
|
$55.79 | +9.47% | -14.30% | $715,702,174 | $175,010,686 | |
| 89 |
GHO
GHO
|
$0.9985 | +0.00% | 0.00% | $698,007,709 | $5,618,737 | |
| 90 |
Render
RENDER
|
$1.33 | +1.30% | -14.50% | $691,069,944 | $39,216,804 | |
| 91 |
Filecoin
FIL
|
$0.8012 | -1.93% | -6.80% | $663,212,014 | $144,171,230 | |
| 92 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | +0.01% | 0.00% | $650,173,840 | $0 | |
| 93 |
Stable
STABLE
|
$0.0242 | -10.70% | -14.60% | $639,458,722 | $9,297,739 | |
| 94 |
VeChain
VET
|
$0.00706180 | -1.15% | -8.90% | $606,467,913 | $11,033,586 | |
| 95 |
Beldex
BDX
|
$0.0759 | +0.13% | -1.20% | $597,328,213 | $8,649,016 | |
| 96 |
Ether.fi
ETHFI
|
$0.5873 | -0.55% | -4.30% | $566,904,366 | $32,214,445 | |
| 97 |
XDC Network
XDC
|
$0.0277 | +0.38% | -4.30% | $552,494,762 | $9,689,825 | |
| 98 |
Flare
FLR
|
$0.00634340 | +1.11% | -1.00% | $551,699,464 | $2,574,319 | |
| 99 |
Usual USD
USD0
|
$0.9991 | +0.02% | 0.00% | $547,051,599 | $2,219,706 | |
| 100 |
Injective
INJ
|
$5.39 | -1.28% | -14.80% | $539,179,622 | $96,806,181 |