Ціни криптовалют за ринковою капіталізацією
Актуальні ціни, ринкова капіталізація, обсяг за 24 год і графіки за 7 днів для топ-100 криптовалют. Оновлення щогодини.
| # | Назва | Ціна | 24 год % | 7 дн % | Капіталізація | Обсяг (24 год) | Останні 7 днів |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$77,477.00 | -3.27% | +0.50% | $1,555,579,313,270 | $36,381,784,656 | |
| 2 |
Ethereum
ETH
|
$2,425.34 | -3.17% | +1.50% | $292,778,321,647 | $15,215,621,888 | |
| 3 |
Tether
USDT
|
$0.9999 | -0.01% | 0.00% | $183,335,020,833 | $65,536,713,462 | |
| 4 |
BNB
BNB
|
$687.74 | -3.19% | +2.10% | $91,568,947,410 | $891,679,988 | |
| 5 |
XRP
XRP
|
$1.37 | -5.58% | -0.70% | $85,968,688,909 | $3,097,024,498 | |
| 6 |
USDC
USDC
|
$0.9999 | -0.01% | 0.00% | $73,865,263,456 | $19,650,983,109 | |
| 7 |
Solana
SOL
|
$102.66 | -5.01% | +14.40% | $60,015,939,045 | $6,157,128,252 | |
| 8 |
TRON
TRX
|
$0.3399 | +0.73% | -0.20% | $32,271,273,431 | $504,245,212 | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | +3.49% | +0.80% | $22,581,877,031 | $488,940,651 | |
| 10 |
Hyperliquid
HYPE
|
$78.94 | -8.41% | +5.80% | $17,562,586,015 | $1,519,733,290 | |
| 11 |
Zcash
ZEC
|
$787.15 | -3.37% | +17.70% | $13,326,852,193 | $1,124,728,186 | |
| 12 |
Dogecoin
DOGE
|
$0.0842 | -5.09% | +0.50% | $13,107,018,705 | $674,352,964 | |
| 13 |
Rain
RAIN
|
$0.0176 | +1.77% | +20.90% | $12,499,609,050 | $46,208,395 | |
| 14 |
USDS
USDS
|
$0.9996 | +0.01% | 0.00% | $9,795,138,821 | $497,238,671 | |
| 15 |
Monero
XMR
|
$462.36 | -1.67% | +13.80% | $8,692,304,104 | $116,871,023 | |
| 16 |
LEO Token
LEO
|
$9.44 | +1.11% | +1.30% | $8,675,237,656 | $205,656 | |
| 17 |
Chainlink
LINK
|
$11.32 | -4.59% | -0.60% | $8,468,885,590 | $415,453,262 | |
| 18 |
WhiteBIT Coin
WBT
|
$71.40 | -3.31% | +0.50% | $8,423,814,071 | $125,892,198 | |
| 19 |
Cardano
ADA
|
$0.2007 | -6.20% | -7.20% | $7,528,813,955 | $378,010,569 | |
| 20 |
Stellar
XLM
|
$0.1770 | -5.26% | -6.90% | $6,138,405,275 | $145,718,739 | |
| 21 |
Bitcoin Cash
BCH
|
$245.56 | -8.74% | -16.70% | $4,931,027,057 | $189,384,695 | |
| 22 |
Dai
DAI
|
$1.00 | +0.01% | 0.00% | $4,597,854,342 | $377,185,884 | |
| 23 |
Canton
CC
|
$0.1094 | -3.70% | +2.10% | $4,319,767,470 | $14,258,196 | |
| 24 |
USD1
USD1
|
$0.9996 | 0.00% | 0.00% | $4,122,817,044 | $1,419,974,875 | |
| 25 |
Ethena USDe
USDE
|
$0.9998 | -0.01% | 0.00% | $4,063,066,790 | $53,112,615 | |
| 26 |
Litecoin
LTC
|
$48.83 | -2.21% | -5.40% | $3,786,709,848 | $258,569,299 | |
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | -5.21% | -7.20% | $3,762,469,749 | $40,477,478 | |
| 28 |
Global Dollar
USDG
|
$0.9998 | -0.03% | 0.00% | $3,332,053,450 | $463,076,740 | |
| 29 |
Hedera
HBAR
|
$0.0758 | -3.90% | -2.00% | $3,323,641,501 | $88,384,324 | |
| 30 |
Avalanche
AVAX
|
$7.23 | -3.68% | -4.40% | $3,123,837,303 | $226,039,947 | |
| 31 |
Shiba Inu
SHIB
|
$0.00000513 | -5.30% | -3.90% | $3,025,513,801 | $79,008,795 | |
| 32 |
Sui
SUI
|
$0.7330 | -5.71% | -7.30% | $2,987,608,909 | $506,793,011 | |
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | 0.00% | $2,810,648,662 | $0 | |
| 34 |
PayPal USD
PYUSD
|
$0.9997 | -0.01% | 0.00% | $2,791,733,419 | $157,928,688 | |
| 35 |
Circle USYC
USYC
|
$1.14 | +0.03% | +0.10% | $2,777,767,194 | $0 | |
| 36 |
Cronos
CRO
|
$0.0564 | -8.43% | +0.40% | $2,738,406,800 | $7,651,879 | |
| 37 |
Tether Gold
XAUT
|
$4,451.92 | -3.18% | -3.00% | $2,728,463,932 | $313,513,341 | |
| 38 |
Uniswap
UNI
|
$4.37 | -5.42% | +10.50% | $2,723,666,149 | $373,261,539 | |
| 39 |
NEAR Protocol
NEAR
|
$1.81 | -6.39% | -4.60% | $2,359,314,070 | $198,854,049 | |
| 40 |
MemeCore
M
|
$1.03 | -7.58% | -12.40% | $2,343,994,888 | $1,655,607 | |
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.00% | 0.00% | $2,329,226,471 | $463,850,946 | |
| 42 |
OKB
OKB
|
$108.28 | -4.72% | +3.80% | $2,274,029,151 | $21,341,321 | |
| 43 |
Bittensor
TAO
|
$232.99 | -6.92% | +2.10% | $2,236,382,049 | $204,223,030 | |
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | -0.16% | +0.20% | $2,178,160,585 | $2,296,118 | |
| 45 |
PAX Gold
PAXG
|
$4,454.16 | -3.23% | -3.10% | $1,924,739,101 | $187,673,713 | |
| 46 |
Aave
AAVE
|
$121.37 | -5.52% | +9.80% | $1,872,775,540 | $278,147,362 | |
| 47 |
Pump.fun
PUMP
|
$0.00460908 | -4.73% | +17.40% | $1,829,927,121 | $235,602,575 | |
| 48 |
Aster
ASTER
|
$0.6771 | -4.77% | -5.00% | $1,828,635,435 | $94,004,506 | |
| 49 |
World Liberty Financial
WLFI
|
$0.0575 | -3.61% | -8.50% | $1,826,712,616 | $64,082,696 | |
| 50 |
Ondo
ONDO
|
$0.3522 | -6.48% | -9.60% | $1,715,444,639 | $115,457,232 | |
| 51 |
Mantle
MNT
|
$0.5069 | -1.85% | +0.50% | $1,674,266,533 | $27,881,654 | |
| 52 |
Morpho
MORPHO
|
$2.40 | -6.54% | +0.10% | $1,579,456,753 | $40,466,057 | |
| 53 |
Ethena
ENA
|
$0.1593 | -5.53% | +8.70% | $1,567,544,875 | $1,569,585,327 | |
| 54 |
Sky
SKY
|
$0.0664 | -2.99% | +2.10% | $1,555,472,534 | $7,575,313 | |
| 55 |
Pepe
PEPE
|
$0.00000365 | -6.07% | -3.00% | $1,535,905,296 | $287,394,249 | |
| 56 |
HTX DAO
HTX
|
$0.00000168 | -1.08% | -4.80% | $1,512,099,070 | $37,719,487 | |
| 57 |
USDD
USDD
|
$0.9992 | -0.01% | 0.00% | $1,504,436,419 | $1,963,455 | |
| 58 |
Polkadot
DOT
|
$0.8398 | -4.82% | -5.40% | $1,428,454,376 | $107,506,008 | |
| 59 |
Worldcoin
WLD
|
$0.3799 | -8.20% | -2.20% | $1,374,596,473 | $165,888,814 | |
| 60 |
Falcon USD
USDF
|
$0.9961 | -0.02% | 0.00% | $1,338,408,572 | $704,114 | |
| 61 |
Bitget Token
BGB
|
$1.89 | -5.05% | +2.50% | $1,324,695,914 | $9,146,441 | |
| 62 |
BFUSD
BFUSD
|
$1.0000 | +0.02% | 0.00% | $1,319,998,106 | $2,603,918 | |
| 63 |
Internet Computer
ICP
|
$2.35 | -4.08% | -5.60% | $1,307,798,677 | $33,188,010 | |
| 64 |
United Stables
U
|
$0.9993 | -0.01% | 0.00% | $1,276,458,182 | $188,467,702 | |
| 65 |
USDGO
USDGO
|
$1.00 | -0.02% | 0.00% | $1,249,397,100 | $61,768,852 | |
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | -0.57% | -0.80% | $1,217,674,705 | $0 | |
| 67 |
Ethereum Classic
ETC
|
$7.46 | -4.26% | 0.00% | $1,178,358,882 | $43,751,235 | |
| 68 |
POL (ex-MATIC)
POL
|
$0.1069 | -0.54% | +21.40% | $1,143,873,325 | $61,942,396 | |
| 69 |
Bitway
BTW
|
$0.4142 | +3.77% | -16.20% | $1,120,907,327 | $12,087,554 | |
| 70 |
Pi Network
PI
|
$0.0899 | -1.86% | -5.30% | $998,093,181 | $6,366,341 | |
| 71 |
Blockchain Capital
BCAP
|
$106.25 | 0.00% | +0.40% | $968,161,794 | $0 | |
| 72 |
KuCoin
KCS
|
$6.94 | -4.09% | -9.50% | $952,374,146 | $22,309,250 | |
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | -0.58% | -0.80% | $890,315,175 | $0 | |
| 74 |
Quant
QNT
|
$60.55 | -4.12% | -5.30% | $880,877,116 | $13,612,876 | |
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.01% | +0.10% | $870,747,052 | $0 | |
| 76 |
Lighter
LIT
|
$3.36 | -7.03% | +15.80% | $840,148,508 | $72,518,225 | |
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | +0.01% | +0.10% | $833,376,197 | $0 | |
| 78 |
NEXO
NEXO
|
$0.8323 | -2.94% | -4.10% | $832,021,081 | $4,816,281 | |
| 79 |
Gate
GT
|
$7.77 | -4.71% | +6.70% | $827,884,726 | $1,450,165 | |
| 80 |
JUST
JST
|
$0.0973 | -0.41% | -8.80% | $796,375,071 | $26,033,054 | |
| 81 |
Cosmos Hub
ATOM
|
$1.48 | -3.23% | -6.00% | $780,585,330 | $39,837,998 | |
| 82 |
Algorand
ALGO
|
$0.0859 | -5.16% | -7.40% | $776,825,359 | $24,873,310 | |
| 83 |
Venice Token
VVV
|
$16.29 | -10.89% | +10.60% | $775,941,398 | $21,805,460 | |
| 84 |
Kaspa
KAS
|
$0.0278 | -2.56% | -4.90% | $770,678,005 | $11,913,082 | |
| 85 |
Render
RENDER
|
$1.44 | -7.24% | -3.00% | $745,719,130 | $43,058,316 | |
| 86 |
Jupiter
JUP
|
$0.2152 | -8.48% | +4.80% | $714,762,156 | $65,888,100 | |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.10% | $707,838,016 | $0 | |
| 88 |
GHO
GHO
|
$0.9991 | 0.00% | +0.10% | $698,348,017 | $14,553,563 | |
| 89 |
YLDS
YLDS
|
$1.0000 | 0.00% | 0.00% | $684,700,286 | $5,238,992 | |
| 90 |
Stable
STABLE
|
$0.0258 | -6.04% | -19.80% | $665,707,855 | $9,905,834 | |
| 91 |
Official Trump
TRUMP
|
$2.58 | +0.49% | +46.60% | $647,407,111 | $893,723,928 | |
| 92 |
Beldex
BDX
|
$0.0793 | -1.15% | -3.80% | $623,869,329 | $11,079,674 | |
| 93 |
Arbitrum
ARB
|
$0.0872 | -4.34% | -9.90% | $582,730,472 | $52,608,131 | |
| 94 |
Pudgy Penguins
PENGU
|
$0.00905561 | -5.82% | +11.60% | $569,339,922 | $172,445,036 | |
| 95 |
VeChain
VET
|
$0.00659511 | -12.35% | +22.30% | $567,079,670 | $29,478,891 | |
| 96 |
Filecoin
FIL
|
$0.6711 | -7.20% | -13.30% | $558,428,032 | $91,165,868 | |
| 97 |
Usual USD
USD0
|
$0.9998 | 0.00% | +0.10% | $549,203,413 | $135,930 | |
| 98 |
XDC Network
XDC
|
$0.0274 | -1.32% | -7.90% | $547,623,591 | $8,452,802 | |
| 99 |
Flare
FLR
|
$0.00626129 | -5.72% | -15.80% | $545,197,232 | $3,595,477 | |
| 100 |
PancakeSwap
CAKE
|
$1.70 | -3.18% | -3.00% | $544,783,350 | $44,318,396 |