Artificial Intelligence (AI) — ціни та капіталізація
Капіталізація$19,798,558,022
24 год %+10.59%
Обсяг (24 год)$2,831,001,543
Монет99
Artificial Intelligence (AI) tokens are cryptocurrencies that power AI-related projects, such as AI-powered portfolio management, image generation, path finding, and more.
| # | Назва | Ціна | 24 год % | 7 дн % | Капіталізація | Обсяг (24 год) | Останні 7 днів |
|---|---|---|---|---|---|---|---|
| 23 |
NEAR Protocol
NEAR
|
$3.73 | +7.52% | +57.10% | $4,868,395,804 | $1,568,150,144 | |
| 37 |
Bittensor
TAO
|
$255.43 | +4.93% | +8.80% | $2,895,481,414 | $281,904,974 | |
| 57 |
Internet Computer
ICP
|
$2.86 | +3.76% | +3.70% | $1,591,976,308 | $59,829,280 | |
| 68 |
Venice Token
VVV
|
$28.35 | +10.60% | +18.00% | $1,360,602,298 | $110,400,631 | |
| 86 |
Render
RENDER
|
$1.55 | +3.56% | +11.70% | $803,944,087 | $66,187,346 | |
| 70 |
Akedo
AKE
|
$0.0570 | +147.71% | +307.60% | $1,301,989,932 | $204,027,680 | |
| 119 |
Virtuals Protocol
VIRTUAL
|
$0.6649 | +4.07% | +5.10% | $437,791,799 | $65,962,056 | |
| 123 |
Artificial Superintelligence Alliance
FET
|
$0.1783 | -1.35% | +6.20% | $412,081,578 | $109,926,908 | |
| 129 |
Unibase
UB
|
$0.1414 | +6.54% | +12.00% | $353,555,643 | $13,137,144 | |
| 120 |
Pieverse
PIEVERSE
|
$1.57 | +31.23% | +38.90% | $433,088,691 | $81,771,696 | |
| 153 |
Kite
KITE
|
$0.1145 | +3.82% | +5.30% | $273,785,433 | $9,039,699 | |
| 170 |
Grass
GRASS
|
$0.3357 | -1.21% | +3.70% | $227,325,697 | $22,094,139 | |
| 172 |
The Graph
GRT
|
$0.0201 | +3.69% | +12.10% | $219,846,414 | $13,661,762 | |
| 155 |
Pearl
PRL
|
$1.04 | +16.91% | +79.50% | $265,065,109 | $4,599,747 | |
| 171 |
Theta Network
THETA
|
$0.2213 | +14.57% | +14.30% | $221,294,973 | $17,324,486 | |
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2271 | +7.20% | +7.30% | $210,119,810 | $47,130,356 | |
| 154 |
Arweave
AR
|
$4.04 | +44.31% | +64.60% | $265,807,720 | $144,931,168 | |
| 204 |
Akash Network
AKT
|
$0.5626 | +4.78% | +5.50% | $167,641,651 | $6,327,492 | |
| 224 |
OriginTrail
TRAC
|
$0.3360 | +3.17% | +3.90% | $150,331,429 | $5,445,647 | |
| 236 |
AWE Network
AWE
|
$0.0701 | +9.02% | +17.20% | $136,124,440 | $2,088,310 | |
| 247 |
MultiversX
EGLD
|
$4.06 | +0.55% | -9.30% | $125,125,332 | $6,356,961 | |
| 240 |
Sentient
SENT
|
$0.0181 | +8.67% | +23.20% | $130,762,759 | $10,954,063 | |
| 252 |
Golem
GLM
|
$0.1197 | +4.78% | +6.70% | $119,745,283 | $2,160,114 | |
| 262 |
Quack AI
Q
|
$0.0255 | +4.71% | +8.50% | $114,306,698 | $3,938,211 | |
| 278 |
Chutes
SN64
|
$17.73 | +3.85% | +7.80% | $105,380,867 | $1,022,318 | |
| 279 |
lium
SN51
|
$22.28 | +4.01% | -4.30% | $104,599,089 | $2,799,772 | |
| 297 |
UnifAI Network
UAI
|
$0.3999 | -4.30% | -36.70% | $95,570,195 | $7,013,667 | |
| 283 |
AIOZ Network
AIOZ
|
$0.0808 | +8.25% | +11.50% | $102,865,781 | $9,188,844 | |
| 286 |
Aethir
ATH
|
$0.00500429 | +7.25% | +5.10% | $100,667,210 | $12,487,023 | |
| 329 |
TAGGER
TAG
|
$0.00074365 | +5.13% | +7.70% | $80,855,429 | $1,117,016 | |
| 327 |
Targon
SN4
|
$14.35 | +4.59% | +5.50% | $81,391,340 | $192,156 | |
| 342 |
Arkham
ARKM
|
$0.1094 | +3.29% | +8.30% | $77,994,316 | $7,804,756 | |
| 334 |
KAITO
KAITO
|
$0.3325 | +7.50% | +6.70% | $80,285,288 | $21,596,420 | |
| 345 |
Theta Fuel
TFUEL
|
$0.0102 | +6.31% | +0.40% | $76,833,179 | $1,624,009 | |
| 337 |
Diem
DIEM
|
$2,115.32 | +7.73% | +17.60% | $79,812,128 | $1,996,250 | |
| 338 |
Livepeer
LPT
|
$1.60 | +8.50% | +17.80% | $79,683,768 | $38,858,907 | |
| 381 |
AI Rig Complex
ARC
|
$0.0694 | +0.07% | -4.40% | $69,417,302 | $4,492,982 | |
| 385 |
Data Network
DATA
|
$0.1899 | +3.74% | -1.90% | $68,123,339 | $3,525,044 | |
| 362 |
ZIGChain
ZIG
|
$0.0524 | +22.21% | +14.10% | $73,804,244 | $22,550,878 | |
| 413 |
ChainOpera AI
COAI
|
$0.3259 | +11.99% | +7.80% | $61,276,426 | $4,922,572 | |
| 412 |
Canopy
CNPY
|
$0.5739 | +14.18% | +123.80% | $62,152,759 | $94,783,095 | |
| 435 |
io.net
IO
|
$0.1414 | +4.78% | +7.80% | $56,162,190 | $14,144,047 | |
| 450 |
Qubic
QUBIC
|
$0.00000037 | -0.53% | -4.20% | $52,310,249 | $948,338 | |
| 427 |
Allora
ALLO
|
$0.2307 | +11.02% | -2.70% | $57,715,707 | $7,147,945 | |
| 474 |
Score
SN44
|
$9.14 | +0.41% | +0.40% | $50,030,930 | $904,893 | |
| 462 |
affine
SN120
|
$12.52 | +5.15% | +5.00% | $51,136,722 | $918,831 | |
| 469 |
Orbio.so
ORBIO
|
$0.0534 | +11.53% | +148.50% | $50,285,528 | $3,214,421 | |
| 0 |
Mantis
M
|
$0.4745 | — | -62.30% | $47,447,004 | $4,702 | |
| 492 |
Holoworld
HOLO
|
$0.0598 | +3.13% | -5.20% | $47,047,032 | $2,390,857 | |
| 497 |
Talus
US
|
$0.0160 | +5.54% | -0.50% | $46,623,104 | $1,361,012 | |
| 494 |
Acurast
ACU
|
$0.1215 | +4.71% | -3.00% | $46,859,049 | $2,268,347 | |
| 511 |
0G
0G
|
$0.2118 | +3.47% | +10.00% | $45,158,484 | $10,158,302 | |
| 588 |
SentismAI
SENTIS
|
$0.1900 | -15.68% | -19.50% | $37,238,570 | $5,922,372 | |
| 504 |
τemplar
SN3
|
$8.35 | +7.58% | +20.40% | $45,999,318 | $1,799,422 | |
| 534 |
DAPPOS
DOS
|
$0.2124 | +2.38% | +1.20% | $42,383,168 | $12,657,784 | |
| 562 |
Concordium
CCD
|
$0.00312354 | -1.01% | -13.30% | $39,731,560 | $103,102 | |
| 565 |
Ocean Protocol
OCEAN
|
$0.1632 | +1.31% | +5.30% | $39,333,828 | $105,722 | |
| 578 |
EfficientFrontier
SN53
|
$6.91 | +5.22% | +21.50% | $38,024,257 | $1,901,755 | |
| 582 |
SQD
SQD
|
$0.0289 | +5.84% | -8.90% | $37,683,098 | $958,811 | |
| 583 |
Vanta Network
SN8
|
$7.13 | +6.22% | +11.00% | $37,726,162 | $245,314 | |
| 556 |
Alchemist AI
ALCH
|
$0.0401 | +13.57% | +29.70% | $40,075,267 | $5,815,709 | |
| 632 |
iota
SN9
|
$6.93 | +4.15% | +9.30% | $34,098,522 | $529,924 | |
| 638 |
FLOCK
FLOCK
|
$0.0718 | +3.17% | +19.30% | $33,247,152 | $10,604,338 | |
| 647 |
Sahara AI
SAHARA
|
$0.00887223 | +1.55% | -2.10% | $32,470,058 | $5,042,105 | |
| 662 |
Vana
VANA
|
$1.02 | +3.95% | +9.70% | $31,356,732 | $2,308,482 | |
| 668 |
OpenLedger
OPEN
|
$0.1446 | +4.02% | +12.80% | $31,121,678 | $5,202,228 | |
| 667 |
Auki
AUKI
|
$0.00632498 | +5.03% | +48.40% | $31,219,970 | $80,215 | |
| 696 |
IoTeX
IOTX
|
$0.00307255 | +3.49% | +1.50% | $29,012,868 | $3,076,226 | |
| 700 |
Nosana
NOS
|
$0.2879 | +2.88% | +3.30% | $28,793,582 | $546,720 | |
| 717 |
Swarm Network
TRUTH
|
$0.0134 | +2.18% | -7.50% | $27,847,460 | $997,074 | |
| 712 |
World Mobile Token
WMTX
|
$0.0331 | +1.04% | -0.10% | $28,242,292 | $535,765 | |
| 703 |
NOVA
SN68
|
$5.60 | +4.80% | +10.80% | $28,768,599 | $238,569 | |
| 724 |
Velvet
VELVET
|
$0.0587 | +6.49% | -0.60% | $27,215,688 | $3,871,656 | |
| 768 |
OKZOO
AIOT
|
$0.0474 | -2.98% | +7.60% | $24,887,262 | $748,439 | |
| 731 |
PHALA
PHA
|
$0.0320 | +4.46% | +25.00% | $26,861,465 | $11,021,719 | |
| 761 |
Victoria VR
VR
|
$0.00149809 | -0.05% | +0.20% | $25,167,328 | $1,968,908 | |
| 740 |
Gensyn
AI
|
$0.0201 | +3.72% | -0.10% | $26,195,392 | $2,803,228 | |
| 719 |
Dolphin
POD
|
$0.3308 | +8.58% | +10.70% | $27,524,308 | $1,533,532 | |
| 756 |
iExec RLC
RLC
|
$0.2944 | +2.91% | +4.70% | $25,585,081 | $832,803 | |
| 802 |
MetYa
MY
|
$0.0234 | -6.28% | -9.50% | $23,116,753 | $68,695 | |
| 782 |
gm
SN28
|
$5.22 | -1.04% | +7.60% | $24,054,648 | $1,109,548 | |
| 777 |
BankrCoin
BNKR
|
$0.00024411 | -0.38% | +6.90% | $24,416,972 | $1,269,157 | |
| 767 |
CARV
CARV
|
$0.0376 | +4.48% | +4.10% | $24,889,554 | $914,539 | |
| 771 |
OpenGradient
OPG
|
$0.1113 | +5.57% | +6.90% | $24,684,889 | $8,959,639 | |
| 786 |
Flux
FLUX
|
$0.0569 | +4.33% | +9.90% | $23,870,404 | $4,345,731 | |
| 796 |
IQ
IQ
|
$0.00086024 | +2.73% | -6.70% | $23,595,573 | $1,173,470 | |
| 790 |
Nillion
NIL
|
$0.0471 | +10.08% | +6.00% | $23,752,273 | $11,143,258 | |
| 829 |
Codatta
XNY
|
$0.00636232 | +4.61% | -7.00% | $21,870,213 | $764,483 | |
| 872 |
Bitcast
SN93
|
$4.97 | -3.03% | -8.00% | $20,052,969 | $1,778,011 | |
| 850 |
aixbt
AIXBT
|
$0.0208 | +2.91% | +0.70% | $20,828,248 | $2,905,695 | |
| 842 |
Gradients
SN56
|
$4.07 | +4.82% | +7.90% | $21,074,506 | $36,923 | |
| 895 |
Fabric Protocol
ROBO
|
$0.00859975 | -3.25% | -2.70% | $19,177,803 | $9,019,525 | |
| 818 |
The Innovation Game
TIG
|
$0.7285 | +10.75% | +6.40% | $22,361,925 | $540,441 | |
| 858 |
Tiger Alpha
SN107
|
$12.32 | +4.19% | -3.40% | $20,508,472 | $1,039,393 | |
| 871 |
Arcblock
ABT
|
$0.2039 | +2.31% | +4.00% | $20,095,602 | $186,802 | |
| 879 |
ChainGPT
CGPT
|
$0.0199 | +1.70% | -0.10% | $19,870,177 | $1,944,840 | |
| 859 |
Freysa AI
FAI
|
$0.00250303 | +4.14% | +4.40% | $20,499,069 | $301,701 | |
| 851 |
Perle
PRL
|
$0.1188 | +7.87% | +2.00% | $20,797,752 | $3,207,957 | |
| 885 |
MESSIER
M87
|
$0.00002208 | -1.08% | +102.60% | $19,533,066 | $273,139 |
Повернутись до розділу Категорії криптовалют · Дані лише для інформаційних цілей. Не є фінансовою порадою.