Made in USA — ціни та капіталізація
Капіталізація$344,592,815,441
24 год %+4.07%
Обсяг (24 год)$34,009,690,613
Монет99
Refers to cryptocurrencies that have significant connections to the United States, either through their founding team or company headquarters.
| # | Назва | Ціна | 24 год % | 7 дн % | Капіталізація | Обсяг (24 год) | Останні 7 днів |
|---|---|---|---|---|---|---|---|
| 5 |
XRP
XRP
|
$1.42 | +7.59% | +4.70% | $89,404,499,089 | $4,509,231,137 | |
| 6 |
USDC
USDC
|
$0.9997 | +0.02% | 0.00% | $74,304,656,868 | $21,964,830,722 | |
| 7 |
Solana
SOL
|
$111.74 | +5.95% | +10.50% | $65,626,477,044 | $5,847,406,533 | |
| 9 |
Zcash
ZEC
|
$1,561.88 | +4.47% | +36.30% | $26,454,094,870 | $1,654,142,993 | |
| 10 |
Figure Heloc
FIGR_HELOC
|
$1.03 | +0.23% | 0.00% | $23,396,737,995 | $52,705,016 | |
| 17 |
Chainlink
LINK
|
$12.34 | +4.62% | +7.40% | $9,234,918,050 | $546,669,227 | |
| 18 |
Cardano
ADA
|
$0.2231 | +4.65% | +8.10% | $8,372,957,073 | $660,496,639 | |
| 20 |
Stellar
XLM
|
$0.1934 | +3.80% | +8.30% | $6,743,950,162 | $260,042,557 | |
| 21 |
Uniswap
UNI
|
$9.17 | +6.30% | +45.10% | $5,692,642,152 | $1,896,196,721 | |
| 23 |
NEAR Protocol
NEAR
|
$3.73 | +7.52% | +57.10% | $4,868,395,804 | $1,568,150,144 | |
| 26 |
Litecoin
LTC
|
$57.24 | +4.19% | +7.10% | $4,442,975,976 | $436,253,486 | |
| 30 |
Avalanche
AVAX
|
$8.49 | +7.32% | +13.60% | $3,758,573,333 | $513,301,828 | |
| 31 |
Hedera
HBAR
|
$0.0791 | +4.00% | +6.50% | $3,465,091,777 | $95,418,541 | |
| 32 |
Sui
SUI
|
$0.8171 | +5.02% | +13.10% | $3,347,492,100 | $764,199,496 | |
| 38 |
PayPal USD
PYUSD
|
$0.9998 | +0.01% | 0.00% | $2,802,233,531 | $78,826,568 | |
| 42 |
Ripple USD
RLUSD
|
$1.0000 | +0.01% | 0.00% | $2,378,959,175 | $276,911,462 | |
| 51 |
Polkadot
DOT
|
$1.12 | -2.37% | +7.50% | $1,899,513,069 | $217,855,283 | |
| 48 |
Ondo
ONDO
|
$0.3979 | +3.33% | +14.00% | $1,937,001,844 | $215,082,962 | |
| 53 |
World Liberty Financial
WLFI
|
$0.0586 | +0.04% | +6.80% | $1,860,594,121 | $39,279,956 | |
| 61 |
Worldcoin
WLD
|
$0.4205 | -1.66% | +4.80% | $1,513,597,186 | $285,152,148 | |
| 62 |
Arbitrum
ARB
|
$0.2164 | +1.17% | +49.20% | $1,468,960,663 | $556,608,353 | |
| 72 |
Lighter
LIT
|
$5.02 | -1.49% | +13.30% | $1,253,921,744 | $106,779,491 | |
| 68 |
Venice Token
VVV
|
$28.35 | +10.60% | +18.00% | $1,360,602,298 | $110,400,631 | |
| 75 |
Kaspa
KAS
|
$0.0380 | +8.81% | +5.30% | $1,051,903,635 | $22,394,744 | |
| 79 |
Pi Network
PI
|
$0.0848 | +2.22% | -9.70% | $953,617,120 | $7,812,709 | |
| 83 |
Algorand
ALGO
|
$0.0962 | +1.47% | +3.30% | $869,472,184 | $45,401,060 | |
| 81 |
Jupiter
JUP
|
$0.2712 | +6.41% | +9.00% | $900,173,407 | $115,756,017 | |
| 86 |
Render
RENDER
|
$1.55 | +3.56% | +11.70% | $803,944,087 | $66,187,346 | |
| 90 |
Dash
DASH
|
$60.22 | -1.02% | +7.10% | $772,175,507 | $194,864,574 | |
| 87 |
Filecoin
FIL
|
$0.9634 | +11.03% | +23.90% | $797,282,123 | $191,026,873 | |
| 97 |
Aerodrome Finance
AERO
|
$0.6715 | +3.77% | +17.70% | $666,577,925 | $84,264,690 | |
| 98 |
Aptos
APT
|
$0.7109 | +5.72% | +16.30% | $619,453,188 | $281,128,218 | |
| 91 |
Injective
INJ
|
$7.48 | +24.76% | +18.50% | $745,123,533 | $260,583,861 | |
| 102 |
Official Trump
TRUMP
|
$2.04 | +0.28% | +2.40% | $556,573,052 | $259,540,374 | |
| 106 |
Stacks
STX
|
$0.2808 | +3.55% | +6.50% | $524,398,616 | $26,795,768 | |
| 110 |
Pudgy Penguins
PENGU
|
$0.00778018 | +3.87% | +7.60% | $488,975,208 | $208,782,593 | |
| 139 |
Sei
SEI
|
$0.0477 | +2.42% | +7.00% | $321,395,836 | $48,220,802 | |
| 142 |
Decred
DCR
|
$17.45 | +5.23% | +7.30% | $307,249,505 | $2,758,415 | |
| 127 |
Tezos
XTZ
|
$0.3424 | +30.46% | +25.90% | $375,769,873 | $58,794,328 | |
| 149 |
Optimism
OP
|
$0.1234 | +12.36% | +27.50% | $283,531,183 | $158,404,225 | |
| 156 |
Bonk
BONK
|
$0.00000300 | +6.95% | +8.90% | $264,173,702 | $72,104,222 | |
| 165 |
Jito
JTO
|
$0.4510 | -0.84% | +3.80% | $235,824,839 | $50,269,748 | |
| 172 |
The Graph
GRT
|
$0.0201 | +3.69% | +12.10% | $219,846,414 | $13,661,762 | |
| 180 |
Compound
COMP
|
$20.98 | +4.34% | +5.30% | $209,813,361 | $18,805,865 | |
| 171 |
Theta Network
THETA
|
$0.2213 | +14.57% | +14.30% | $221,294,973 | $17,324,486 | |
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2271 | +7.20% | +7.30% | $210,119,810 | $47,130,356 | |
| 193 |
Zebec Network
ZBCN
|
$0.00181932 | +2.14% | +1.00% | $181,943,614 | $8,029,826 | |
| 204 |
Akash Network
AKT
|
$0.5626 | +4.78% | +5.50% | $167,641,651 | $6,327,492 | |
| 207 |
Onyxcoin
XCN
|
$0.00419654 | +2.71% | -3.90% | $165,080,063 | $11,363,897 | |
| 221 |
Telcoin
TEL
|
$0.00156429 | +8.39% | -7.10% | $154,390,229 | $1,419,849 | |
| 228 |
Horizen
ZEN
|
$7.90 | +9.48% | +21.70% | $144,742,953 | $46,212,313 | |
| 232 |
Mina Protocol
MINA
|
$0.1082 | +13.44% | -2.60% | $139,986,895 | $15,017,707 | |
| 253 |
Basic Attention
BAT
|
$0.0797 | +5.29% | +10.40% | $119,251,503 | $7,486,061 | |
| 271 |
dYdX
DYDX
|
$0.1283 | +5.49% | +11.10% | $108,554,755 | $13,044,246 | |
| 268 |
Nockchain
NOCK
|
$0.0478 | +11.75% | +7.10% | $111,139,743 | $2,231,864 | |
| 285 |
Melania Meme
MELANIA
|
$0.1018 | +1.65% | -1.80% | $101,829,447 | $8,780,779 | |
| 301 |
GALA
GALA
|
$0.00188554 | +1.60% | +10.30% | $94,482,125 | $40,745,032 | |
| 293 |
0x Protocol
ZRX
|
$0.1149 | +4.05% | +8.80% | $97,515,680 | $4,686,093 | |
| 302 |
Reserve Rights
RSR
|
$0.00150368 | +3.67% | +3.00% | $94,079,372 | $5,393,140 | |
| 312 |
Helium
HNT
|
$0.4633 | -1.17% | -7.60% | $88,355,562 | $7,459,482 | |
| 306 |
Plume
PLUME
|
$0.0142 | +4.69% | +5.70% | $91,114,185 | $15,805,095 | |
| 313 |
Orca
ORCA
|
$1.45 | +1.28% | -0.30% | $88,206,726 | $10,079,723 | |
| 324 |
Kusama
KSM
|
$4.38 | +1.26% | +15.30% | $82,525,493 | $8,664,692 | |
| 315 |
SuperVerse
SUPER
|
$0.1352 | +10.75% | +12.80% | $86,556,017 | $30,080,620 | |
| 336 |
DigiByte
DGB
|
$0.00432283 | +2.16% | -6.70% | $79,848,269 | $2,846,781 | |
| 342 |
Arkham
ARKM
|
$0.1094 | +3.29% | +8.30% | $77,994,316 | $7,804,756 | |
| 344 |
Kava
KAVA
|
$0.0711 | +5.45% | +4.40% | $76,970,012 | $9,926,846 | |
| 345 |
Theta Fuel
TFUEL
|
$0.0102 | +6.31% | +0.40% | $76,833,179 | $1,624,009 | |
| 364 |
XPR Network
XPR
|
$0.00255013 | +2.90% | -7.30% | $73,065,876 | $1,019,482 | |
| 385 |
Data Network
DATA
|
$0.1899 | +3.74% | -1.90% | $68,123,339 | $3,525,044 | |
| 375 |
Wormhole
W
|
$0.0108 | +5.36% | +10.10% | $70,339,923 | $19,000,896 | |
| 387 |
Metal Blockchain
METAL
|
$0.1336 | +2.51% | +1.20% | $67,821,226 | $549,105 | |
| 408 |
Stronghold
SHX
|
$0.00344675 | +3.67% | -8.70% | $64,012,676 | $697,344 | |
| 424 |
ResearchCoin
RSC
|
$0.0583 | +3.73% | +0.10% | $58,263,082 | $246,621 | |
| 414 |
ZetaChain
ZETA
|
$0.0381 | +7.39% | +9.60% | $61,155,662 | $6,074,744 | |
| 432 |
Axelar
AXL
|
$0.0460 | +5.47% | +6.00% | $57,029,748 | $4,959,846 | |
| 430 |
Creditcoin
CTC
|
$0.1040 | +5.25% | +3.60% | $57,135,850 | $994,172 | |
| 435 |
io.net
IO
|
$0.1414 | +4.78% | +7.80% | $56,162,190 | $14,144,047 | |
| 446 |
Blur
BLUR
|
$0.0182 | +2.39% | +4.60% | $52,738,332 | $7,849,906 | |
| 454 |
Verge
XVG
|
$0.00312486 | +4.01% | +18.10% | $51,779,613 | $2,163,647 | |
| 459 |
Tellor Tributes
TRB
|
$18.23 | +3.39% | +3.80% | $51,336,053 | $14,973,882 | |
| 461 |
Celo
CELO
|
$0.0843 | +3.17% | +8.00% | $51,190,156 | $3,889,996 | |
| 489 |
XYO Network
XYO
|
$0.00341052 | +2.45% | +0.50% | $47,500,931 | $3,928,996 | |
| 483 |
Ankr Network
ANKR
|
$0.00482093 | +5.59% | +10.30% | $48,213,313 | $5,386,548 | |
| 503 |
Siacoin
SC
|
$0.00092436 | +2.43% | -2.00% | $45,990,595 | $3,492,516 | |
| 506 |
Nano
XNO
|
$0.3411 | +2.51% | -0.80% | $45,448,934 | $238,472 | |
| 498 |
Casper Network
CSPR
|
$0.00278330 | +9.72% | -4.40% | $45,692,245 | $1,158,659 | |
| 549 |
Amp
AMP
|
$0.00045504 | +2.76% | +3.20% | $40,827,117 | $3,474,103 | |
| 570 |
Movement
MOVE
|
$0.00862828 | +2.81% | +4.20% | $38,818,711 | $5,327,260 | |
| 573 |
Ravencoin
RVN
|
$0.00232179 | +4.98% | +4.40% | $38,237,271 | $4,736,937 | |
| 572 |
Veranta
AVNT
|
$0.1088 | +8.16% | +4.30% | $38,483,893 | $5,437,920 | |
| 607 |
Propy
PRO
|
$0.3596 | +1.59% | +1.20% | $35,941,292 | $290,187 | |
| 618 |
UMA
UMA
|
$0.3847 | +2.21% | +0.50% | $35,054,098 | $1,434,446 | |
| 682 |
Across Protocol
ACX
|
$0.0429 | -1.81% | +0.70% | $30,236,232 | $168,246 | |
| 696 |
IoTeX
IOTX
|
$0.00307255 | +3.49% | +1.50% | $29,012,868 | $3,076,226 | |
| 692 |
Chia
XCH
|
$1.55 | +7.62% | +1.90% | $29,382,143 | $976,142 | |
| 702 |
Osmosis
OSMO
|
$0.0363 | +4.85% | +7.50% | $28,639,142 | $2,826,703 | |
| 721 |
Metal DAO
MTL
|
$0.2939 | +4.84% | +2.00% | $27,460,696 | $3,180,082 | |
| 619 |
Harmony
ONE
|
$0.00239371 | +26.94% | +236.00% | $35,454,111 | $86,045,879 |
Повернутись до розділу Категорії криптовалют · Дані лише для інформаційних цілей. Не є фінансовою порадою.