Real World Assets (RWA) — ціни та капіталізація
Капіталізація$70,305,982,125
24 год %+0.88%
Обсяг (24 год)$2,947,723,873
Монет98
Real World Assets (RWAs) refer to tangible or physical assets that have value in the real world. The tokenization of RWAs involves representing these assets digitally on a blockchain, allowing for fractional ownership, increased liquidity, and more efficient management and trading of these assets.
| # | Назва | Ціна | 24 год % | 7 дн % | Капіталізація | Обсяг (24 год) | Останні 7 днів |
|---|---|---|---|---|---|---|---|
| 10 |
Figure Heloc
FIGR_HELOC
|
$1.03 | +0.23% | 0.00% | $23,396,737,995 | $52,705,016 | |
| 17 |
Chainlink
LINK
|
$12.34 | +4.62% | +7.40% | $9,234,918,050 | $546,669,227 | |
| 20 |
Stellar
XLM
|
$0.1934 | +3.80% | +8.30% | $6,743,950,162 | $260,042,557 | |
| 39 |
Tether Gold
XAUT
|
$4,371.69 | -0.37% | +0.60% | $2,722,811,399 | $164,818,158 | |
| 40 |
Circle USYC
USYC
|
$1.14 | +0.03% | +0.10% | $2,508,311,923 | $0 | |
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | 0.00% | $2,329,036,631 | $0 | |
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | +0.12% | +0.40% | $2,243,452,647 | $1,558,369 | |
| 48 |
Ondo
ONDO
|
$0.3979 | +3.33% | +14.00% | $1,937,001,844 | $215,082,962 | |
| 52 |
PAX Gold
PAXG
|
$4,363.50 | -0.56% | +0.30% | $1,895,944,589 | $160,453,076 | |
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | +0.07% | -0.90% | $1,408,935,479 | $0 | |
| 77 |
Blockchain Capital
BCAP
|
$106.54 | 0.00% | 0.00% | $970,804,306 | $0 | |
| 80 |
Quant
QNT
|
$63.34 | +1.10% | -1.60% | $921,115,441 | $10,096,734 | |
| 83 |
Algorand
ALGO
|
$0.0962 | +1.47% | +3.30% | $869,472,184 | $45,401,060 | |
| 88 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | +0.06% | -0.90% | $792,187,855 | $0 | |
| 89 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.01% | +0.10% | $776,469,917 | $0 | |
| 92 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.22 | +0.01% | +0.10% | $741,508,686 | $0 | |
| 91 |
Injective
INJ
|
$7.48 | +24.76% | +18.50% | $745,123,533 | $260,583,861 | |
| 101 |
XDC Network
XDC
|
$0.0286 | +4.67% | +1.20% | $570,417,848 | $10,804,333 | |
| 107 |
YLDS
YLDS
|
$0.9997 | +0.01% | 0.00% | $516,095,731 | $14,072,554 | |
| 121 |
Provenance Blockchain
HASH
|
$0.00734217 | +1.33% | -10.90% | $426,566,602 | $1,534 | |
| 130 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | 0.00% | +0.10% | $350,235,306 | $0 | |
| 132 |
Kinesis Gold
KAU
|
$142.42 | +1.52% | +1.20% | $339,856,601 | $114,363 | |
| 136 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$116.61 | +0.01% | +0.10% | $326,849,960 | $0 | |
| 163 |
Kinesis Silver
KAG
|
$65.80 | -1.33% | +0.50% | $244,909,706 | $403,010 | |
| 159 |
Maple Finance
SYRUP
|
$0.2199 | +3.99% | -0.20% | $256,603,942 | $9,888,331 | |
| 182 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.00% | 0.00% | $202,500,000 | $0 | |
| 192 |
USAT
USAT
|
$0.9994 | +0.05% | 0.00% | $184,199,743 | $297,442 | |
| 193 |
Zebec Network
ZBCN
|
$0.00181932 | +2.14% | +1.00% | $181,943,614 | $8,029,826 | |
| 205 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.10 | +0.01% | +0.10% | $167,375,713 | $0 | |
| 194 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | +0.03% | +0.10% | $179,632,024 | $0 | |
| 209 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.00% | 0.00% | $162,500,000 | $0 | |
| 217 |
Strategy PP Variable xStock
STRCX
|
$106.78 | +0.09% | +0.40% | $156,123,420 | $479,197 | |
| 224 |
OriginTrail
TRAC
|
$0.3360 | +3.17% | +3.90% | $150,331,429 | $5,445,647 | |
| 200 |
Collector Crypt
CARDS
|
$0.1802 | +19.36% | +41.00% | $170,702,860 | $14,303,201 | |
| 237 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.00% | 0.00% | $134,000,000 | $0 | |
| 255 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | — | -0.10% | $117,831,525 | $1,752 | |
| 0 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | — | 0.00% | $114,500,000 | $0 | |
| 261 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.00% | 0.00% | $114,330,001 | $0 | |
| 256 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$91.62 | +5.38% | +1.10% | $116,962,911 | $33,041,842 | |
| 273 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.10 | +0.03% | +0.20% | $106,130,327 | $0 | |
| 276 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.00% | 0.00% | $105,971,760 | $0 | |
| 277 |
OnRe Tokenized Reinsurance
ONYC
|
$1.15 | -0.05% | +0.20% | $105,674,751 | $2,949,447 | |
| 270 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$91.63 | +5.68% | +1.10% | $109,886,113 | $3,084,670 | |
| 281 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,033.81 | +0.03% | +0.10% | $103,586,046 | $0 | |
| 288 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.00% | 0.00% | $100,124,199 | $0 | |
| 289 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.00% | 0.00% | $100,000,000 | $0 | |
| 298 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,110.81 | +0.15% | +0.10% | $95,500,632 | $0 | |
| 302 |
Reserve Rights
RSR
|
$0.00150368 | +3.67% | +3.00% | $94,079,372 | $5,393,140 | |
| 306 |
Plume
PLUME
|
$0.0142 | +4.69% | +5.70% | $91,114,185 | $15,805,095 | |
| 320 |
Pleasing Gold
PGOLD
|
$4,342.02 | +0.15% | -0.40% | $84,691,405 | $6 | |
| 326 |
Goldfish Gold
GGBR
|
$4.05 | -0.12% | -7.00% | $81,588,565 | $36,112 | |
| 335 |
Bending Spoons xStock
BSPX
|
$38.57 | — | -1.10% | $80,037,895 | $847 | |
| 307 |
MicroStrategy xStock
MSTRX
|
$155.19 | +14.39% | +18.20% | $90,017,980 | $3,160,606 | |
| 347 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.00% | 0.00% | $76,722,081 | $0 | |
| 328 |
Circle xStock
CRCLX
|
$91.63 | +5.62% | +1.00% | $80,856,527 | $22,248,651 | |
| 353 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.00% | 0.00% | $75,568,634 | $0 | |
| 357 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | 0.00% | 0.00% | $75,000,000 | $0 | |
| 360 |
Midas mTBILL
MTBILL
|
$1.07 | +0.01% | +0.10% | $74,196,794 | $0 | |
| 359 |
RE
RE
|
$0.4657 | +2.06% | +2.80% | $74,242,383 | $5,217,826 | |
| 366 |
Matrixdock Gold
XAUM
|
$4,368.29 | -0.38% | +0.60% | $72,041,545 | $564,022 | |
| 354 |
Velo
VELO
|
$0.00429296 | +2.73% | -6.50% | $75,403,742 | $2,107,254 | |
| 376 |
Tesla xStock
TSLAX
|
$364.29 | -1.02% | -0.10% | $69,939,273 | $5,640,836 | |
| 350 |
RedStone
RED
|
$0.1472 | +7.03% | +14.50% | $76,120,212 | $19,405,972 | |
| 378 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$773.37 | -0.03% | -0.50% | $69,813,401 | $2,832 | |
| 369 |
STAU
STAU
|
$0.00706166 | +23.76% | +7.20% | $68,189,827 | $59,572 | |
| 384 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$152.75 | -1.83% | +1.80% | $68,252,719 | $34,348,841 | |
| 398 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.00% | 0.00% | $65,300,000 | $0 | |
| 400 |
SP500 xStock
SPYX
|
$765.94 | -0.28% | -0.50% | $65,015,919 | $35,076,494 | |
| 373 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.00% | 0.00% | $70,500,799 | $0 | |
| 423 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.00% | 0.00% | $58,537,176 | $0 | |
| 431 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.00% | 0.00% | $57,132,381 | $0 | |
| 438 |
Keeta
KTA
|
$0.0902 | +2.78% | -2.00% | $54,681,492 | $945,208 | |
| 430 |
Creditcoin
CTC
|
$0.1040 | +5.25% | +3.60% | $57,135,850 | $994,172 | |
| 460 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | +0.10% | +0.10% | $51,207,619 | $0 | |
| 467 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.00% | 0.00% | $50,600,000 | $0 | |
| 451 |
Polymesh
POLYX
|
$0.0396 | +2.52% | +7.30% | $52,304,140 | $2,347,961 | |
| 471 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.00% | 0.00% | $50,222,989 | $0 | |
| 433 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$155.27 | +14.54% | +18.40% | $56,732,522 | $4,179,862 | |
| 484 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,031.18 | +0.03% | +0.10% | $48,096,567 | $0 | |
| 493 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.00% | 0.00% | $47,000,000 | $0 | |
| 501 |
Precious Metals USD
PMUSD
|
$0.4907 | -0.88% | -10.50% | $46,125,485 | $19,380 | |
| 486 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.37 | +0.21% | -0.90% | $47,796,971 | $0 | |
| 510 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$769.78 | -0.15% | -0.30% | $45,192,881 | $2,027,811 | |
| 481 |
Centrifuge
CFG
|
$0.1280 | +7.96% | +16.80% | $48,647,001 | $11,531,455 | |
| 508 |
DUSK
DUSK
|
$0.0751 | +2.51% | +5.30% | $45,353,792 | $4,364,574 | |
| 507 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,006.14 | +1.50% | +3.30% | $45,446,896 | $8,398,814 | |
| 684 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,780.39 | +8.25% | +8.80% | $29,911,619 | $61,320,182 | |
| 523 |
Rnt
RNT
|
$0.3104 | -0.30% | +0.10% | $43,462,680 | $6,365 | |
| 498 |
Casper Network
CSPR
|
$0.00278330 | +9.72% | -4.40% | $45,692,245 | $1,158,659 | |
| 547 |
NVIDIA xStock
NVDAX
|
$222.28 | +0.47% | +1.50% | $41,229,207 | $7,388,461 | |
| 552 |
REAL
ASSET
|
$0.2308 | -0.93% | -4.80% | $40,618,767 | $342,631 | |
| 551 |
SpaceX xStock
SPCXX
|
$152.79 | -1.82% | +1.70% | $40,782,075 | $7,415,808 | |
| 555 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,008.78 | +2.13% | +3.90% | $40,139,579 | $4,095,836 | |
| 585 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$222.37 | +0.51% | +1.40% | $37,333,693 | $1,511,696 | |
| 0 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | — | 0.00% | $37,000,012 | $0 | |
| 587 |
Nasdaq xStock
QQQX
|
$722.99 | +0.05% | +0.70% | $37,182,925 | $4,414,117 | |
| 573 |
Ravencoin
RVN
|
$0.00232179 | +4.98% | +4.40% | $38,237,271 | $4,736,937 | |
| 521 |
Securitize
SECZ
|
$10.86 | +21.61% | +31.30% | $43,720,774 | $0 |
Повернутись до розділу Категорії криптовалют · Дані лише для інформаційних цілей. Не є фінансовою порадою.