Infrastructure — Prices and Market Cap
Market Cap$23,453,237,886
24h %+5.11%
Volume (24h)$1,419,682,297
Coins91
Fundamental systems and networks that support the functioning and development of the technology.
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
$12.34 | +4.62% | +7.40% | $9,234,918,050 | $546,669,227 | |
| 26 |
Litecoin
LTC
|
$57.24 | +4.19% | +7.10% | $4,442,975,976 | $436,253,486 | |
| 57 |
Internet Computer
ICP
|
$2.86 | +3.76% | +3.70% | $1,591,976,308 | $59,829,280 | |
| 80 |
Quant
QNT
|
$63.34 | +1.10% | -1.60% | $921,115,441 | $10,096,734 | |
| 87 |
Filecoin
FIL
|
$0.9634 | +11.03% | +23.90% | $797,282,123 | $191,026,873 | |
| 96 |
Stable
STABLE
|
$0.0253 | +4.63% | -7.90% | $668,396,772 | $10,122,625 | |
| 99 |
Beldex
BDX
|
$0.0753 | -0.57% | -1.60% | $595,705,862 | $2,351,366 | |
| 106 |
Stacks
STX
|
$0.2808 | +3.55% | +6.50% | $524,398,616 | $26,795,768 | |
| 113 |
Pyth Network
PYTH
|
$0.0602 | +1.12% | +14.70% | $474,362,210 | $36,970,027 | |
| 129 |
Unibase
UB
|
$0.1414 | +6.54% | +12.00% | $353,555,643 | $13,137,144 | |
| 133 |
Lido DAO
LDO
|
$0.3936 | +4.02% | +5.70% | $328,318,931 | $49,602,328 | |
| 145 |
Starknet
STRK
|
$0.0408 | +31.06% | +40.00% | $299,479,531 | $272,798,922 | |
| 172 |
The Graph
GRT
|
$0.0201 | +3.69% | +12.10% | $219,846,414 | $13,661,762 | |
| 178 |
IOTA
IOTA
|
$0.0454 | +6.52% | +13.20% | $211,386,270 | $7,368,786 | |
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2271 | +7.20% | +7.30% | $210,119,810 | $47,130,356 | |
| 211 |
Humanity
H
|
$0.0801 | -4.95% | -5.30% | $159,617,196 | $4,410,491 | |
| 196 |
THORChain
RUNE
|
$0.5388 | +4.91% | +4.50% | $177,082,058 | $22,339,735 | |
| 199 |
DoubleZero
2Z
|
$0.0500 | +4.04% | +5.30% | $173,329,308 | $3,326,418 | |
| 195 |
Railgun
RAIL
|
$2.96 | +19.43% | +41.10% | $177,586,953 | $1,511,269 | |
| 231 |
Seeker
SKR
|
$0.0202 | +5.56% | +5.60% | $141,303,041 | $6,360,564 | |
| 236 |
AWE Network
AWE
|
$0.0701 | +9.02% | +17.20% | $136,124,440 | $2,088,310 | |
| 268 |
Nockchain
NOCK
|
$0.0478 | +11.75% | +7.10% | $111,139,743 | $2,231,864 | |
| 286 |
Aethir
ATH
|
$0.00500429 | +7.25% | +5.10% | $100,667,210 | $12,487,023 | |
| 322 |
ADI
ADI
|
$8.85 | -0.28% | +0.70% | $83,496,294 | $4,787,575 | |
| 319 |
Gas
GAS
|
$1.31 | +3.19% | +2.80% | $85,297,595 | $793,564 | |
| 346 |
Safe
SAFE
|
$0.0990 | +3.49% | -0.90% | $76,781,123 | $810,359 | |
| 339 |
Walrus
WAL
|
$0.0308 | +9.46% | +13.70% | $79,233,827 | $7,897,751 | |
| 350 |
RedStone
RED
|
$0.1472 | +7.03% | +14.50% | $76,120,212 | $19,405,972 | |
| 381 |
AI Rig Complex
ARC
|
$0.0694 | +0.07% | -4.40% | $69,417,302 | $4,492,982 | |
| 377 |
EXOD
EXOD
|
$6.69 | +5.72% | +10.20% | $69,837,816 | $0 | |
| 406 |
SOON
SOON
|
$0.1899 | +3.38% | +4.20% | $64,530,425 | $5,251,727 | |
| 396 |
Espresso
ESP
|
$0.0949 | +10.53% | +2.10% | $65,441,349 | $26,014,110 | |
| 421 |
aelf
ELF
|
$0.0711 | +3.66% | +20.60% | $58,752,800 | $1,145,778 | |
| 432 |
Axelar
AXL
|
$0.0460 | +5.47% | +6.00% | $57,029,748 | $4,959,846 | |
| 412 |
Canopy
CNPY
|
$0.5739 | +14.18% | +123.80% | $62,152,759 | $94,783,095 | |
| 492 |
Holoworld
HOLO
|
$0.0598 | +3.13% | -5.20% | $47,047,032 | $2,390,857 | |
| 511 |
0G
0G
|
$0.2118 | +3.47% | +10.00% | $45,158,484 | $10,158,302 | |
| 545 |
DeepBook
DEEP
|
$0.0166 | +3.10% | +10.10% | $41,618,257 | $3,431,697 | |
| 522 |
ETHGas
GWEI
|
$0.0221 | +7.30% | -1.70% | $43,674,176 | $3,105,271 | |
| 550 |
Rocket Pool
RPL
|
$1.79 | +3.65% | +2.10% | $40,799,288 | $1,087,231 | |
| 540 |
Succinct
PROVE
|
$0.2146 | +8.68% | +17.10% | $41,851,227 | $205,660,142 | |
| 570 |
Movement
MOVE
|
$0.00862828 | +2.81% | +4.20% | $38,818,711 | $5,327,260 | |
| 616 |
BitDCA
BDCA
|
$0.4250 | -1.37% | -4.00% | $35,094,566 | $151,910 | |
| 586 |
Status
SNT
|
$0.00770315 | +4.87% | +6.80% | $37,217,284 | $3,044,872 | |
| 610 |
Zora
ZORA
|
$0.00797046 | +0.87% | -3.30% | $35,632,034 | $10,460,365 | |
| 574 |
Fractal Bitcoin
FB
|
$0.3480 | +12.81% | +5.70% | $38,227,151 | $1,175,601 | |
| 628 |
Orbs
ORBS
|
$0.00685466 | +3.41% | +8.20% | $34,266,067 | $2,237,242 | |
| 617 |
Apro
AT
|
$0.1525 | +6.84% | -2.30% | $35,060,821 | $1,558,250 | |
| 643 |
CargoX
CXO
|
$0.1534 | +2.27% | +2.80% | $33,007,154 | $37,618 | |
| 674 |
Anoma
XAN
|
$0.0122 | +2.12% | +5.00% | $30,498,435 | $1,385,113 | |
| 686 |
Manadia
UMXM
|
$0.0986 | -0.34% | -0.90% | $29,577,929 | $3,004,978 | |
| 711 |
Spacecoin
SPACE
|
$0.00469947 | +2.54% | -0.10% | $28,285,394 | $954,925 | |
| 731 |
PHALA
PHA
|
$0.0320 | +4.46% | +25.00% | $26,861,465 | $11,021,719 | |
| 769 |
Cartesi
CTSI
|
$0.0261 | +2.03% | +5.20% | $24,708,591 | $2,356,417 | |
| 767 |
CARV
CARV
|
$0.0376 | +4.48% | +4.10% | $24,889,554 | $914,539 | |
| 783 |
Hyperlane
HYPER
|
$0.0710 | +2.81% | +5.40% | $24,012,556 | $2,510,762 | |
| 771 |
OpenGradient
OPG
|
$0.1113 | +5.57% | +6.90% | $24,684,889 | $8,959,639 | |
| 789 |
Orochi Network
ON
|
$0.1647 | +7.04% | +13.50% | $23,768,182 | $1,506,620 | |
| 793 |
Ardor
ARDR
|
$0.0237 | +2.71% | +3.70% | $23,701,091 | $3,108,521 | |
| 799 |
Impossible Cloud Network Token
ICNT
|
$0.0919 | +1.95% | -5.30% | $23,251,569 | $644,556 | |
| 798 |
Cysic
CYS
|
$0.1458 | +1.83% | +3.30% | $23,425,957 | $4,185,141 | |
| 791 |
Block Street
BSB
|
$0.1005 | +3.91% | +6.40% | $23,736,175 | $6,363,263 | |
| 828 |
ALEO
ALEO
|
$0.0153 | -0.83% | -10.20% | $21,892,144 | $971,266 | |
| 790 |
Nillion
NIL
|
$0.0471 | +10.08% | +6.00% | $23,752,273 | $11,143,258 | |
| 817 |
Tokamak Network
TON
|
$0.3456 | +4.94% | -2.80% | $22,383,269 | $311,833 | |
| 814 |
The Interfold
FOLD
|
$0.0684 | +11.77% | +31.80% | $22,589,291 | $40,674,143 | |
| 839 |
NaoX Protocol
NAORIS
|
$0.0354 | +4.91% | -4.00% | $21,228,795 | $1,006,141 | |
| 878 |
DeGate
DG
|
$0.0515 | — | -0.20% | $19,935,239 | $2,574 | |
| 856 |
Biconomy
BICO
|
$0.0205 | +3.50% | +3.30% | $20,531,773 | $11,370,848 | |
| 876 |
Bonfida
FIDA
|
$0.0201 | +2.05% | +1.30% | $19,946,038 | $2,407,777 | |
| 871 |
Arcblock
ABT
|
$0.2039 | +2.31% | +4.00% | $20,095,602 | $186,802 | |
| 851 |
Perle
PRL
|
$0.1188 | +7.87% | +2.00% | $20,797,752 | $3,207,957 | |
| 852 |
Brevis
BREV
|
$0.0831 | +8.02% | +5.00% | $20,753,588 | $4,462,027 | |
| 898 |
Venom
VENOM
|
$0.00826121 | +1.82% | -3.90% | $19,081,409 | $5,904 | |
| 909 |
Dual
DUAL
|
$0.00245740 | +0.37% | -12.90% | $18,771,543 | $25,888 | |
| 901 |
dKargo
DKA
|
$0.00379652 | +1.01% | +5.10% | $18,982,593 | $2,331,599 | |
| 928 |
pippin
PIPPIN
|
$0.0180 | -0.05% | -0.10% | $17,976,893 | $1,726,452 | |
| 883 |
Enso
ENSO
|
$0.9505 | +8.81% | +0.90% | $19,566,150 | $14,987,398 | |
| 870 |
QuarkChain
QKC
|
$0.00276696 | +13.09% | +22.90% | $20,118,707 | $18,485,094 | |
| 968 |
QIE Blockchain
QIE
|
$0.1800 | +0.24% | +6.00% | $16,163,995 | $942 | |
| 889 |
Octra
OCT
|
$0.0309 | +21.42% | -0.30% | $19,293,216 | $92,595 | |
| 959 |
DIA
DIA
|
$0.1342 | -2.97% | +1.80% | $16,054,122 | $1,708,944 | |
| 948 |
Dinero
DINERO
|
$0.0125 | — | -1.30% | $15,809,523 | $687 | |
| 953 |
Graphite Protocol
GP
|
$0.4777 | +24.48% | +32.40% | $17,104,077 | $742,729 | |
| 966 |
DOVU
DOVU
|
$0.00161196 | -4.83% | +11.10% | $16,119,413 | $35,909 | |
| 955 |
Sapien
SAPIEN
|
$0.0801 | -1.00% | +4.10% | $15,179,396 | $2,436,069 | |
| 957 |
Zentry
ZENT
|
$0.00195917 | +0.27% | -1.00% | $15,691,362 | $270,501 | |
| 962 |
Radworks
RAD
|
$0.2282 | +0.10% | -4.10% | $13,488,885 | $2,887,453 | |
| 957 |
PlaysOut
PLAY
|
$0.0414 | +9.38% | +9.90% | $15,432,054 | $3,154,816 | |
| 748 |
TAC
TAC
|
$0.00250531 | -2.47% | +1.80% | $24,311,483 | $1,358,720 | |
| 963 |
Yei Finance
CLO
|
$0.1215 | -10.60% | +22.30% | $15,695,808 | $4,847,934 |
Back to Cryptocurrency Categories · Data for informational purposes only. Not financial advice.