Smart Contract Platform — Prices and Market Cap
Market Cap$2,295,498,703,133
24h %+1.89%
Volume (24h)$58,302,933,172
Coins99
Smart contract platforms are usually blockchains that host smart contracts or decentralized applications. Users can interact with different smart contracts on these platforms to perform various actions such as lending and borrowing funds, staking their assets or minting NFTs. Smart contracts are programs that are stored on the blockchain and are automatically executed when certain conditions are met.
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$81,017.00 | +4.50% | +4.90% | $1,627,303,953,617 | $42,573,627,869 | |
| 2 |
Ethereum
ETH
|
$2,626.26 | +5.68% | +4.60% | $320,565,460,579 | $22,313,780,795 | |
| 4 |
BNB
BNB
|
$761.45 | +0.96% | +4.10% | $101,403,406,551 | $1,424,408,599 | |
| 5 |
XRP
XRP
|
$1.42 | +7.59% | +4.70% | $89,404,499,089 | $4,509,231,137 | |
| 7 |
Solana
SOL
|
$111.74 | +5.95% | +10.50% | $65,626,477,044 | $5,847,406,533 | |
| 8 |
TRON
TRX
|
$0.3377 | +0.56% | -0.80% | $32,066,902,167 | $451,331,458 | |
| 9 |
Zcash
ZEC
|
$1,561.88 | +4.47% | +36.30% | $26,454,094,870 | $1,654,142,993 | |
| 11 |
Hyperliquid
HYPE
|
$93.03 | +5.94% | +17.30% | $20,687,805,955 | $1,761,316,319 | |
| 12 |
Dogecoin
DOGE
|
$0.0871 | +3.51% | +3.70% | $13,589,384,197 | $1,197,609,546 | |
| 13 |
Monero
XMR
|
$572.52 | +7.93% | +8.00% | $10,765,168,413 | $214,044,723 | |
| 18 |
Cardano
ADA
|
$0.2231 | +4.65% | +8.10% | $8,372,957,073 | $660,496,639 | |
| 20 |
Stellar
XLM
|
$0.1934 | +3.80% | +8.30% | $6,743,950,162 | $260,042,557 | |
| 22 |
Bitcoin Cash
BCH
|
$247.42 | +0.29% | +7.50% | $4,970,050,254 | $296,758,207 | |
| 23 |
NEAR Protocol
NEAR
|
$3.73 | +7.52% | +57.10% | $4,868,395,804 | $1,568,150,144 | |
| 27 |
Canton
CC
|
$0.1102 | +1.06% | +11.40% | $4,369,424,735 | $15,579,295 | |
| 26 |
Litecoin
LTC
|
$57.24 | +4.19% | +7.10% | $4,442,975,976 | $436,253,486 | |
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | +0.59% | +0.30% | $3,817,726,742 | $39,020,702 | |
| 30 |
Avalanche
AVAX
|
$8.49 | +7.32% | +13.60% | $3,758,573,333 | $513,301,828 | |
| 31 |
Hedera
HBAR
|
$0.0791 | +4.00% | +6.50% | $3,465,091,777 | $95,418,541 | |
| 32 |
Sui
SUI
|
$0.8171 | +5.02% | +13.10% | $3,347,492,100 | $764,199,496 | |
| 35 |
Cronos
CRO
|
$0.0592 | +0.89% | +2.90% | $2,942,528,094 | $11,133,950 | |
| 36 |
MemeCore
M
|
$1.28 | -0.07% | +8.20% | $2,912,899,840 | $2,054,401 | |
| 37 |
Bittensor
TAO
|
$255.43 | +4.93% | +8.80% | $2,895,481,414 | $281,904,974 | |
| 41 |
OKB
OKB
|
$116.36 | +2.02% | +1.90% | $2,443,844,134 | $36,410,703 | |
| 47 |
Mantle
MNT
|
$0.6079 | +3.88% | +5.10% | $2,007,265,881 | $34,655,134 | |
| 51 |
Polkadot
DOT
|
$1.12 | -2.37% | +7.50% | $1,899,513,069 | $217,855,283 | |
| 57 |
Internet Computer
ICP
|
$2.86 | +3.76% | +3.70% | $1,591,976,308 | $59,829,280 | |
| 61 |
Worldcoin
WLD
|
$0.4205 | -1.66% | +4.80% | $1,513,597,186 | $285,152,148 | |
| 62 |
Arbitrum
ARB
|
$0.2164 | +1.17% | +49.20% | $1,468,960,663 | $556,608,353 | |
| 71 |
Ethereum Classic
ETC
|
$8.22 | +5.64% | +7.20% | $1,300,619,069 | $72,885,768 | |
| 73 |
POL (ex-MATIC)
POL
|
$0.1037 | +3.84% | +8.00% | $1,110,932,475 | $136,448,220 | |
| 74 |
Gate
GT
|
$10.13 | +4.43% | +7.70% | $1,080,297,823 | $4,338,740 | |
| 75 |
Kaspa
KAS
|
$0.0380 | +8.81% | +5.30% | $1,051,903,635 | $22,394,744 | |
| 79 |
Pi Network
PI
|
$0.0848 | +2.22% | -9.70% | $953,617,120 | $7,812,709 | |
| 82 |
Cosmos Hub
ATOM
|
$1.69 | +2.97% | +2.80% | $898,820,510 | $69,273,587 | |
| 83 |
Algorand
ALGO
|
$0.0962 | +1.47% | +3.30% | $869,472,184 | $45,401,060 | |
| 90 |
Dash
DASH
|
$60.22 | -1.02% | +7.10% | $772,175,507 | $194,864,574 | |
| 87 |
Filecoin
FIL
|
$0.9634 | +11.03% | +23.90% | $797,282,123 | $191,026,873 | |
| 93 |
VeChain
VET
|
$0.00834955 | +11.23% | +10.50% | $730,060,502 | $23,156,258 | |
| 96 |
Stable
STABLE
|
$0.0253 | +4.63% | -7.90% | $668,396,772 | $10,122,625 | |
| 99 |
Beldex
BDX
|
$0.0753 | -0.57% | -1.60% | $595,705,862 | $2,351,366 | |
| 98 |
Aptos
APT
|
$0.7109 | +5.72% | +16.30% | $619,453,188 | $281,128,218 | |
| 91 |
Injective
INJ
|
$7.48 | +24.76% | +18.50% | $745,123,533 | $260,583,861 | |
| 100 |
Flare
FLR
|
$0.00658737 | +2.90% | +3.30% | $572,557,162 | $3,671,590 | |
| 101 |
XDC Network
XDC
|
$0.0286 | +4.67% | +1.20% | $570,417,848 | $10,804,333 | |
| 106 |
Stacks
STX
|
$0.2808 | +3.55% | +6.50% | $524,398,616 | $26,795,768 | |
| 121 |
Provenance Blockchain
HASH
|
$0.00734217 | +1.33% | -10.90% | $426,566,602 | $1,534 | |
| 124 |
LayerZero
ZRO
|
$1.12 | +1.12% | +13.80% | $397,225,168 | $54,086,786 | |
| 122 |
Midnight
NIGHT
|
$0.0248 | +6.64% | +16.90% | $412,320,812 | $9,440,584 | |
| 125 |
Celestia
TIA
|
$0.4077 | +4.27% | +13.40% | $395,626,112 | $66,899,201 | |
| 131 |
Bitcoin SV
BSV
|
$17.19 | +2.72% | +3.40% | $345,118,312 | $7,178,935 | |
| 139 |
Sei
SEI
|
$0.0477 | +2.42% | +7.00% | $321,395,836 | $48,220,802 | |
| 141 |
Gnosis
GNO
|
$118.55 | +3.04% | +0.80% | $312,932,775 | $1,321,657 | |
| 142 |
Decred
DCR
|
$17.45 | +5.23% | +7.30% | $307,249,505 | $2,758,415 | |
| 127 |
Tezos
XTZ
|
$0.3424 | +30.46% | +25.90% | $375,769,873 | $58,794,328 | |
| 147 |
Monad
MON
|
$0.0241 | +1.89% | +3.00% | $284,609,022 | $43,458,307 | |
| 148 |
Terra Luna Classic
LUNC
|
$0.00005154 | +1.10% | +0.80% | $284,076,099 | $12,366,349 | |
| 153 |
Kite
KITE
|
$0.1145 | +3.82% | +5.30% | $273,785,433 | $9,039,699 | |
| 149 |
Optimism
OP
|
$0.1234 | +12.36% | +27.50% | $283,531,183 | $158,404,225 | |
| 158 |
Conflux
CFX
|
$0.0490 | +2.79% | +1.30% | $256,666,556 | $6,213,609 | |
| 161 |
Plasma
XPL
|
$0.0896 | +1.83% | +7.90% | $248,781,495 | $58,257,280 | |
| 128 |
Derive
DRV
|
$0.3725 | +52.81% | +174.20% | $372,783,170 | $158,064,365 | |
| 145 |
Starknet
STRK
|
$0.0408 | +31.06% | +40.00% | $299,479,531 | $272,798,922 | |
| 172 |
The Graph
GRT
|
$0.0201 | +3.69% | +12.10% | $219,846,414 | $13,661,762 | |
| 155 |
Pearl
PRL
|
$1.04 | +16.91% | +79.50% | $265,065,109 | $4,599,747 | |
| 178 |
IOTA
IOTA
|
$0.0454 | +6.52% | +13.20% | $211,386,270 | $7,368,786 | |
| 171 |
Theta Network
THETA
|
$0.2213 | +14.57% | +14.30% | $221,294,973 | $17,324,486 | |
| 188 |
Kaia
KAIA
|
$0.0299 | +1.29% | +1.20% | $192,015,084 | $4,810,479 | |
| 154 |
Arweave
AR
|
$4.04 | +44.31% | +64.60% | $265,807,720 | $144,931,168 | |
| 211 |
Humanity
H
|
$0.0801 | -4.95% | -5.30% | $159,617,196 | $4,410,491 | |
| 196 |
THORChain
RUNE
|
$0.5388 | +4.91% | +4.50% | $177,082,058 | $22,339,735 | |
| 204 |
Akash Network
AKT
|
$0.5626 | +4.78% | +5.50% | $167,641,651 | $6,327,492 | |
| 207 |
Onyxcoin
XCN
|
$0.00419654 | +2.71% | -3.90% | $165,080,063 | $11,363,897 | |
| 210 |
Ultima
ULTIMA
|
$1,905.29 | +1.92% | -6.50% | $161,390,349 | $7,394,552 | |
| 208 |
NEO
NEO
|
$2.32 | +5.07% | +5.40% | $163,943,736 | $5,056,036 | |
| 216 |
Chiliz
CHZ
|
$0.0149 | +2.75% | -1.00% | $157,131,092 | $29,054,948 | |
| 214 |
eCash
XEC
|
$0.00000795 | +4.07% | +5.60% | $159,467,323 | $5,031,933 | |
| 221 |
Telcoin
TEL
|
$0.00156429 | +8.39% | -7.10% | $154,390,229 | $1,419,849 | |
| 195 |
Railgun
RAIL
|
$2.96 | +19.43% | +41.10% | $177,586,953 | $1,511,269 | |
| 223 |
Vaulta
A
|
$0.0902 | +4.49% | +15.50% | $150,495,293 | $17,453,922 | |
| 234 |
ApeCoin
APE
|
$0.1385 | +4.46% | +1.50% | $138,473,141 | $14,323,356 | |
| 228 |
Horizen
ZEN
|
$7.90 | +9.48% | +21.70% | $144,742,953 | $46,212,313 | |
| 232 |
Mina Protocol
MINA
|
$0.1082 | +13.44% | -2.60% | $139,986,895 | $15,017,707 | |
| 246 |
Ozone Chain
OZO
|
$0.1308 | +0.20% | +0.20% | $125,664,366 | $220,590 | |
| 247 |
MultiversX
EGLD
|
$4.06 | +0.55% | -9.30% | $125,125,332 | $6,356,961 | |
| 240 |
Sentient
SENT
|
$0.0181 | +8.67% | +23.20% | $130,762,759 | $10,954,063 | |
| 245 |
Sonic
S
|
$0.0324 | +10.75% | +18.90% | $125,924,837 | $62,723,373 | |
| 259 |
Immutable
IMX
|
$0.1311 | +2.26% | +7.30% | $115,269,259 | $8,051,705 | |
| 280 |
Lisk
LSK
|
$0.4474 | +0.32% | +123.70% | $104,131,701 | $57,725,469 | |
| 264 |
ZKsync
ZK
|
$0.0110 | +9.14% | +14.60% | $114,046,744 | $29,478,633 | |
| 271 |
dYdX
DYDX
|
$0.1283 | +5.49% | +11.10% | $108,554,755 | $13,044,246 | |
| 299 |
Prom
PROM
|
$5.22 | -3.21% | -0.80% | $95,322,246 | $14,312,399 | |
| 268 |
Nockchain
NOCK
|
$0.0478 | +11.75% | +7.10% | $111,139,743 | $2,231,864 | |
| 254 |
Zano
ZANO
|
$7.69 | +21.93% | +25.10% | $118,858,171 | $2,206,158 | |
| 287 |
Qtum
QTUM
|
$0.9440 | +5.10% | +3.40% | $100,130,124 | $3,999,542 | |
| 283 |
AIOZ Network
AIOZ
|
$0.0808 | +8.25% | +11.50% | $102,865,781 | $9,188,844 | |
| 300 |
WEMIX
WEMIX
|
$0.1909 | +1.26% | +0.30% | $95,216,461 | $496,305 | |
| 301 |
GALA
GALA
|
$0.00188554 | +1.60% | +10.30% | $94,482,125 | $40,745,032 | |
| 312 |
Helium
HNT
|
$0.4633 | -1.17% | -7.60% | $88,355,562 | $7,459,482 |
Back to Cryptocurrency Categories · Data for informational purposes only. Not financial advice.